SYZYGY AG (SYZ)
EUR 2.01
(0.0%)
EUR 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2020 | 7.32 | 7.38 | 7.32 | 7.36 | 1210.00 |
| 03 Feb, 2020 | 7.4 | 7.4 | 7.3 | 7.38 | 3592.00 |
| 31 Jan, 2020 | 7.3 | 7.42 | 7.3 | 7.42 | 2679.00 |
| 30 Jan, 2020 | 7.58 | 7.58 | 7.3 | 7.34 | 3475.00 |
| 29 Jan, 2020 | 7.38 | 7.6 | 7.38 | 7.52 | 1842.00 |
| 28 Jan, 2020 | 7.4 | 7.52 | 7.3 | 7.36 | 3191.00 |
| 27 Jan, 2020 | 7.54 | 7.54 | 7.3 | 7.36 | 12.26 Thousand |
| 24 Jan, 2020 | 7.6 | 7.6 | 7.38 | 7.48 | 4566.00 |
| 23 Jan, 2020 | 7.6 | 7.6 | 7.58 | 7.6 | 989.00 |
| 22 Jan, 2020 | 7.66 | 7.66 | 7.48 | 7.64 | 7531.00 |
SZ50
SZG
SZU
SWA
SY1
SYT