SYZYGY AG (SYZ)
EUR 2.01
(0.0%)
EUR 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2020 | 7.42 | 7.48 | 7.36 | 7.46 | 1350.00 |
| 17 Feb, 2020 | 7.42 | 7.6 | 7.42 | 7.44 | 1037.00 |
| 14 Feb, 2020 | 7.4 | 7.6 | 7.4 | 7.5 | 3175.00 |
| 13 Feb, 2020 | 7.5 | 7.5 | 7.46 | 7.46 | 5123.00 |
| 12 Feb, 2020 | 7.38 | 7.5 | 7.38 | 7.46 | 3124.00 |
| 11 Feb, 2020 | 7.4 | 7.5 | 7.32 | 7.44 | 3371.00 |
| 10 Feb, 2020 | 7.4 | 7.4 | 7.3 | 7.36 | 2001.00 |
| 07 Feb, 2020 | 7.36 | 7.4 | 7.32 | 7.4 | 2956.00 |
| 06 Feb, 2020 | 7.3 | 7.38 | 7.3 | 7.34 | 2165.00 |
| 05 Feb, 2020 | 7.38 | 7.4 | 7.3 | 7.34 | 264.00 |
SZ50
SZG
SZU
SWA
SY1
SYT