SYZYGY AG (SYZ)
EUR 2.01
(0.0%)
EUR 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2020 | 7.6 | 7.66 | 7.52 | 7.58 | 1460.00 |
| 20 Jan, 2020 | 7.7 | 7.7 | 7.52 | 7.6 | 440.00 |
| 17 Jan, 2020 | 7.62 | 7.76 | 7.62 | 7.62 | 8687.00 |
| 16 Jan, 2020 | 7.7 | 7.72 | 7.66 | 7.66 | 589.00 |
| 15 Jan, 2020 | 7.62 | 7.72 | 7.52 | 7.66 | 4505.00 |
| 14 Jan, 2020 | 7.6 | 7.6 | 7.4 | 7.5 | 4930.00 |
| 13 Jan, 2020 | 7.42 | 7.6 | 7.38 | 7.52 | 2065.00 |
| 10 Jan, 2020 | 7.42 | 7.54 | 7.38 | 7.4 | 1477.00 |
| 09 Jan, 2020 | 7.44 | 7.54 | 7.3 | 7.42 | 3212.00 |
| 08 Jan, 2020 | 7.6 | 7.6 | 7.38 | 7.38 | 2553.00 |
SZ50
SZG
SZU
SWA
SY1
SYT