SYZYGY AG (SYZ)
EUR 2.01
(0.0%)
EUR 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2019 | 7.64 | 7.72 | 7.56 | 7.62 | 4051.00 |
| 31 Oct, 2019 | 7.74 | 7.76 | 7.74 | 7.76 | 101.00 |
| 30 Oct, 2019 | 7.6 | 7.76 | 7.6 | 7.74 | 206.00 |
| 29 Oct, 2019 | 7.76 | 7.76 | 7.68 | 7.68 | 250.00 |
| 28 Oct, 2019 | 7.56 | 7.76 | 7.5 | 7.7 | 5803.00 |
| 25 Oct, 2019 | 7.78 | 7.78 | 7.64 | 7.68 | 4710.00 |
| 24 Oct, 2019 | 7.54 | 7.8 | 7.54 | 7.8 | 6441.00 |
| 23 Oct, 2019 | 7.96 | 7.96 | 7.6 | 7.74 | 7669.00 |
| 22 Oct, 2019 | 7.92 | 7.96 | 7.9 | 7.96 | 1732.00 |
| 21 Oct, 2019 | 8.1 | 8.1 | 7.9 | 7.92 | 11.73 Thousand |
SZ50
SZG
SZU
SWA
SY1
SYT