SYZYGY AG (SYZ)

EUR 2.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2018 10.5 10.8 10.5 10.7 2937.00
09 Feb, 2018 10.6 10.75 10.5 10.55 9681.00
08 Feb, 2018 10.6 10.75 10.6 10.6 4555.00
07 Feb, 2018 10.6 10.9 10.6 10.75 1387.00
06 Feb, 2018 10.6 10.85 10.6 10.65 1840.00
05 Feb, 2018 10.85 11.05 10.6 11.0 8597.00
02 Feb, 2018 11.2 11.2 10.85 10.85 9200.00
01 Feb, 2018 11.0 11.2 11.0 11.1 10.82 Thousand
31 Jan, 2018 11.05 11.1 10.95 11.05 5082.00
30 Jan, 2018 11.1 11.1 10.95 11.05 3985.00