SYZYGY AG (SYZ)

EUR 2.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2018 11.05 11.15 11.0 11.0 7514.00
26 Jan, 2018 11.0 11.15 11.0 11.15 14.25 Thousand
25 Jan, 2018 11.0 11.15 11.0 11.0 12.5 Thousand
24 Jan, 2018 11.3 11.3 11.0 11.0 16.34 Thousand
23 Jan, 2018 11.25 11.25 11.05 11.2 19.45 Thousand
22 Jan, 2018 11.15 11.45 11.15 11.2 7169.00
19 Jan, 2018 11.15 11.25 11.15 11.15 1722.00
18 Jan, 2018 11.1 11.3 11.1 11.2 5850.00
17 Jan, 2018 11.1 11.25 11.1 11.25 1661.00
16 Jan, 2018 11.2 11.25 11.1 11.2 2030.00