SYZYGY AG (SYZ)

EUR 2.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2018 11.1 11.1 11.1 11.1 1500.00
12 Jan, 2018 11.1 11.2 11.1 11.15 268.00
11 Jan, 2018 11.15 11.3 11.15 11.2 868.00
10 Jan, 2018 11.1 11.3 11.1 11.2 3337.00
09 Jan, 2018 11.15 11.3 11.1 11.2 2529.00
08 Jan, 2018 11.35 11.4 11.2 11.2 2700.00
05 Jan, 2018 11.2 11.4 11.15 11.4 2285.00
04 Jan, 2018 11.1 11.25 11.1 11.2 8524.00
03 Jan, 2018 11.1 11.2 11.1 11.15 2724.00
02 Jan, 2018 11.15 11.25 11.05 11.15 2563.00