SYZYGY AG (SYZ)

EUR 2.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2017 11.65 11.65 11.47 11.47 2113.00
12 Dec, 2017 11.55 11.64 11.46 11.54 2653.00
11 Dec, 2017 11.45 11.65 11.45 11.5 1175.00
08 Dec, 2017 11.65 11.65 11.45 11.45 3473.00
07 Dec, 2017 11.72 11.72 11.46 11.58 2259.00
06 Dec, 2017 11.65 11.7 11.55 11.65 2326.00
05 Dec, 2017 11.93 11.94 11.65 11.73 5138.00
04 Dec, 2017 11.63 11.93 11.63 11.87 3714.00
01 Dec, 2017 11.88 11.94 11.59 11.65 3148.00
30 Nov, 2017 12.13 12.15 11.7 11.89 9532.00