SYZYGY AG (SYZ)

EUR 2.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2017 12.14 12.15 11.85 12.13 6628.00
28 Nov, 2017 11.67 12.2 11.67 12.09 32.26 Thousand
27 Nov, 2017 11.4 11.67 11.4 11.64 5263.00
24 Nov, 2017 11.35 11.44 11.34 11.39 1486.00
23 Nov, 2017 11.36 11.44 11.35 11.4 1585.00
22 Nov, 2017 11.37 11.43 11.35 11.37 2363.00
21 Nov, 2017 11.15 11.39 11.15 11.35 5615.00
20 Nov, 2017 11.19 11.45 11.19 11.33 2221.00
17 Nov, 2017 11.37 11.46 11.35 11.35 6071.00
16 Nov, 2017 11.24 11.45 11.24 11.39 3674.00