SYZYGY AG (SYZ)

EUR 2.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2017 11.25 11.34 11.1 11.25 5513.00
14 Nov, 2017 11.35 11.35 11.24 11.24 2322.00
13 Nov, 2017 11.44 11.44 11.25 11.35 6896.00
10 Nov, 2017 11.25 11.44 11.2 11.34 16.92 Thousand
09 Nov, 2017 11.28 11.31 11.05 11.27 10.34 Thousand
08 Nov, 2017 11.19 11.3 11.05 11.16 7655.00
07 Nov, 2017 11.41 11.41 11.11 11.13 5235.00
06 Nov, 2017 11.44 11.44 11.05 11.23 20.5 Thousand
03 Nov, 2017 11.26 11.49 11.2 11.38 6248.00
02 Nov, 2017 11.2 11.39 11.1 11.26 9584.00