SYZYGY AG (SYZ)

EUR 2.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2017 11.03 11.1 10.9 11.0 8511.00
21 Jul, 2017 11.0 11.19 10.9 11.05 6786.00
20 Jul, 2017 11.28 11.29 11.1 11.16 3444.00
19 Jul, 2017 11.01 11.26 11.0 11.12 5587.00
18 Jul, 2017 11.02 11.12 11.01 11.04 2247.00
17 Jul, 2017 11.12 11.14 11.02 11.02 2817.00
14 Jul, 2017 11.01 11.19 11.01 11.08 1517.00
13 Jul, 2017 11.0 11.05 10.9 11.02 14.49 Thousand
12 Jul, 2017 11.01 11.05 11.0 11.03 5018.00
11 Jul, 2017 11.0 11.05 11.0 11.02 1627.00