SYZYGY AG (SYZ)

EUR 2.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2017 11.25 11.25 11.0 11.02 12.35 Thousand
07 Jul, 2017 11.06 11.25 11.05 11.09 1432.00
06 Jul, 2017 11.35 11.35 11.06 11.06 4892.00
05 Jul, 2017 11.21 11.21 11.09 11.21 496.00
04 Jul, 2017 11.25 11.35 11.05 11.2 11.79 Thousand
03 Jul, 2017 11.25 11.3 10.6 11.05 8777.00
30 Jun, 2017 11.7 11.74 11.51 11.6 7484.00
29 Jun, 2017 11.78 11.85 11.78 11.79 9151.00
28 Jun, 2017 11.85 11.85 11.72 11.85 3880.00
27 Jun, 2017 11.77 11.85 11.72 11.8 4110.00