SYZYGY AG (SYZ)

EUR 2.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2017 11.8 11.85 11.77 11.77 6055.00
23 Jun, 2017 11.85 11.88 11.75 11.76 5162.00
22 Jun, 2017 11.82 11.89 11.8 11.88 3522.00
21 Jun, 2017 11.45 11.88 11.44 11.74 13.1 Thousand
20 Jun, 2017 11.49 11.58 11.42 11.42 1787.00
19 Jun, 2017 11.58 11.69 11.53 11.55 2722.00
16 Jun, 2017 11.69 11.69 11.47 11.58 1464.00
15 Jun, 2017 11.55 11.64 11.55 11.64 665.00
14 Jun, 2017 11.59 11.69 11.47 11.69 4327.00
13 Jun, 2017 11.5 11.6 11.46 11.54 7567.00