SYZYGY AG (SYZ)

EUR 2.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2017 11.65 11.69 11.55 11.59 1459.00
13 Jan, 2017 11.6 11.6 11.53 11.54 2984.00
12 Jan, 2017 11.65 11.7 11.54 11.65 4755.00
11 Jan, 2017 11.66 11.74 11.6 11.6 3334.00
10 Jan, 2017 11.54 11.7 11.53 11.65 2518.00
09 Jan, 2017 11.68 11.68 11.52 11.54 6916.00
06 Jan, 2017 11.6 11.73 11.51 11.51 17.6 Thousand
05 Jan, 2017 11.6 11.65 11.52 11.6 2628.00
04 Jan, 2017 11.51 11.65 11.51 11.6 2451.00
03 Jan, 2017 11.65 11.65 11.5 11.5 5050.00