SYZYGY AG (SYZ)

EUR 2.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 12.35 12.35 12.02 12.3 7080.00
24 Aug, 2016 12.12 12.42 12.05 12.05 4679.00
23 Aug, 2016 12.75 12.75 12.38 12.38 12.37 Thousand
22 Aug, 2016 12.05 12.7 12.0 12.7 11.32 Thousand
19 Aug, 2016 11.75 12.0 11.6 12.0 14.48 Thousand
18 Aug, 2016 11.75 11.91 11.73 11.75 10.13 Thousand
17 Aug, 2016 11.8 11.8 11.58 11.65 3938.00
16 Aug, 2016 11.75 11.8 11.61 11.75 10.93 Thousand
15 Aug, 2016 11.5 11.5 11.42 11.5 9369.00
12 Aug, 2016 11.25 11.3 11.21 11.28 4415.00