SYZYGY AG (SYZ)

EUR 2.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2016 11.23 11.23 11.0 11.23 27.36 Thousand
10 Aug, 2016 11.11 11.23 11.1 11.23 3113.00
09 Aug, 2016 11.28 11.28 11.1 11.13 3773.00
08 Aug, 2016 11.09 11.3 11.09 11.14 4401.00
05 Aug, 2016 11.06 11.22 11.0 11.1 12.29 Thousand
04 Aug, 2016 11.2 11.31 11.18 11.22 2786.00
03 Aug, 2016 11.2 11.29 11.02 11.2 8546.00
02 Aug, 2016 11.15 11.15 11.1 11.1 3206.00
01 Aug, 2016 11.19 11.19 11.05 11.19 1598.00
29 Jul, 2016 11.19 11.19 11.17 11.17 1218.00