SYZYGY AG (SYZ)

EUR 2.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 11.18 11.18 11.12 11.17 1563.00
27 Jul, 2016 11.1 11.2 11.0 11.2 7202.00
26 Jul, 2016 10.91 11.14 10.91 11.1 2363.00
25 Jul, 2016 11.1 11.1 10.92 11.0 698.00
22 Jul, 2016 11.0 11.15 10.9 10.9 3623.00
21 Jul, 2016 11.03 11.12 10.94 11.03 13.59 Thousand
20 Jul, 2016 11.04 11.1 10.9 11.04 20.33 Thousand
19 Jul, 2016 10.91 11.05 10.9 11.04 7250.00
18 Jul, 2016 11.04 11.04 10.95 11.0 1264.00
15 Jul, 2016 11.0 11.05 10.92 11.0 11.23 Thousand