EUR 2.01
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2014 | 5.23 | 5.4 | 5.23 | 5.33 | 10.16 Thousand |
14 Jan, 2014 | 5.29 | 5.33 | 5.21 | 5.28 | 8872.00 |
13 Jan, 2014 | 5.27 | 5.36 | 5.24 | 5.29 | 14.93 Thousand |
10 Jan, 2014 | 5.28 | 5.28 | 5.1 | 5.21 | 8437.00 |
09 Jan, 2014 | 5.15 | 5.23 | 5.02 | 5.21 | 56.52 Thousand |
08 Jan, 2014 | 5.12 | 5.17 | 5.12 | 5.15 | 15.82 Thousand |
07 Jan, 2014 | 5.11 | 5.12 | 5.05 | 5.12 | 16.18 Thousand |
06 Jan, 2014 | 5.09 | 5.11 | 5.08 | 5.11 | 8888.00 |
03 Jan, 2014 | 5.1 | 5.1 | 5.01 | 5.1 | 12.32 Thousand |
02 Jan, 2014 | 5.11 | 5.11 | 5.05 | 5.1 | 15.5 Thousand |
SZ50
SZG
SZU
SWA
SY1
SYT