SYZYGY AG (SYZ)
EUR 2.01
(0.0%)
EUR 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2012 | 3.36 | 3.36 | 3.35 | 3.35 | 2859.00 |
| 31 Jan, 2012 | 3.33 | 3.36 | 3.33 | 3.35 | 155.00 |
| 30 Jan, 2012 | 3.37 | 3.4 | 3.3 | 3.4 | 5859.00 |
| 27 Jan, 2012 | 3.43 | 3.43 | 3.36 | 3.37 | 6341.00 |
| 26 Jan, 2012 | 3.37 | 3.51 | 3.36 | 3.43 | 5135.00 |
| 25 Jan, 2012 | 3.43 | 3.43 | 3.35 | 3.35 | 7627.00 |
| 24 Jan, 2012 | 3.48 | 3.48 | 3.38 | 3.43 | 2662.00 |
| 23 Jan, 2012 | 3.4 | 3.45 | 3.38 | 3.45 | 6070.00 |
| 20 Jan, 2012 | 3.36 | 3.36 | 3.36 | 3.36 | 100.00 |
| 19 Jan, 2012 | 3.4 | 3.4 | 3.35 | 3.4 | 4757.00 |
SZ50
SZG
SZU
SWA
SY1
SYT