SYZYGY AG (SYZ)
EUR 1.97
(0.0%)
EUR 1.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2010 | 3.3 | 3.33 | 3.3 | 3.33 | 1430.00 |
| 19 Jul, 2010 | 3.35 | 3.35 | 3.3 | 3.3 | 2100.00 |
| 16 Jul, 2010 | 3.27 | 3.37 | 3.26 | 3.37 | 3667.00 |
| 15 Jul, 2010 | 3.25 | 3.38 | 3.25 | 3.38 | 17.88 Thousand |
| 14 Jul, 2010 | 3.26 | 3.38 | 3.23 | 3.25 | 10.08 Thousand |
| 13 Jul, 2010 | 3.4 | 3.41 | 3.21 | 3.26 | 23.48 Thousand |
| 12 Jul, 2010 | 3.42 | 3.42 | 3.42 | 3.42 | 1500.00 |
| 09 Jul, 2010 | 3.43 | 3.43 | 3.43 | 3.43 | 1800.00 |
| 08 Jul, 2010 | 3.49 | 3.5 | 3.49 | 3.5 | 383.00 |
| 07 Jul, 2010 | 3.45 | 3.45 | 3.42 | 3.42 | 1113.00 |
SZ50
SZG
SZU
SWA
SY1
SYT