SYZYGY AG (SYZ)
EUR 1.97
(0.0%)
EUR 1.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2010 | 3.5 | 3.5 | 3.5 | 3.5 | 860.00 |
| 21 Jun, 2010 | 3.45 | 3.45 | 3.42 | 3.45 | 2463.00 |
| 18 Jun, 2010 | 3.48 | 3.56 | 3.45 | 3.45 | 10.57 Thousand |
| 17 Jun, 2010 | 3.49 | 3.49 | 3.42 | 3.48 | 7490.00 |
| 16 Jun, 2010 | 3.44 | 3.5 | 3.4 | 3.43 | 2105.00 |
| 15 Jun, 2010 | 3.47 | 3.58 | 3.4 | 3.44 | 15.49 Thousand |
| 14 Jun, 2010 | 3.49 | 3.49 | 3.49 | 3.49 | 931.00 |
| 11 Jun, 2010 | 3.51 | 3.51 | 3.47 | 3.47 | 25.82 Thousand |
| 10 Jun, 2010 | 3.48 | 3.48 | 3.48 | 3.48 | 450.00 |
| 09 Jun, 2010 | 3.5 | 3.5 | 3.48 | 3.48 | 3400.00 |
SZ50
SZG
SZU
SWA
SY1
SYT