SYZYGY AG (SYZ)
EUR 1.97
(0.0%)
EUR 1.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2010 | 3.76 | 3.76 | 3.56 | 3.56 | 17 Thousand |
| 24 May, 2010 | 3.8 | 3.8 | 3.71 | 3.79 | 4525.00 |
| 21 May, 2010 | 3.75 | 3.79 | 3.71 | 3.74 | 12.26 Thousand |
| 20 May, 2010 | 3.75 | 3.79 | 3.75 | 3.75 | 10.51 Thousand |
| 19 May, 2010 | 3.75 | 3.8 | 3.75 | 3.8 | 6259.00 |
| 18 May, 2010 | 3.78 | 3.8 | 3.7 | 3.8 | 4375.00 |
| 17 May, 2010 | 3.75 | 3.79 | 3.7 | 3.78 | 16.61 Thousand |
| 14 May, 2010 | 3.8 | 3.8 | 3.75 | 3.8 | 7340.00 |
| 13 May, 2010 | 3.74 | 3.79 | 3.7 | 3.79 | 6367.00 |
| 12 May, 2010 | 3.71 | 3.78 | 3.71 | 3.74 | 6767.00 |
SZ50
SZG
SZU
SWA
SY1
SYT