SYZYGY AG (SYZ)
EUR 1.97
(0.0%)
EUR 1.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2010 | 3.48 | 3.58 | 3.48 | 3.58 | 1710.00 |
| 07 Jun, 2010 | 3.51 | 3.51 | 3.5 | 3.5 | 2610.00 |
| 04 Jun, 2010 | 3.64 | 3.64 | 3.5 | 3.51 | 550.00 |
| 03 Jun, 2010 | 3.58 | 3.65 | 3.58 | 3.65 | 6563.00 |
| 02 Jun, 2010 | 3.55 | 3.58 | 3.48 | 3.5 | 4250.00 |
| 01 Jun, 2010 | 3.65 | 3.65 | 3.5 | 3.6 | 4703.00 |
| 31 May, 2010 | 3.6 | 3.62 | 3.45 | 3.62 | 11.83 Thousand |
| 28 May, 2010 | 3.72 | 3.8 | 3.72 | 3.72 | 15.57 Thousand |
| 27 May, 2010 | 3.78 | 3.78 | 3.72 | 3.72 | 7620.00 |
| 26 May, 2010 | 3.64 | 3.75 | 3.64 | 3.73 | 8202.00 |
SZ50
SZG
SZU
SWA
SY1
SYT