SYZYGY AG (SYZ)
EUR 2.05
(-1.44%)
EUR 2.05
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 3.2 | 3.38 | 3.2 | 3.34 | 280.00 |
| 19 Oct, 2023 | 3.22 | 3.4 | 3.22 | 3.36 | 2925.00 |
| 18 Oct, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | 500.00 |
| 17 Oct, 2023 | 3.3 | 3.4 | 3.3 | 3.4 | 3767.00 |
| 16 Oct, 2023 | 3.4 | 3.4 | 3.3 | 3.36 | 196.00 |
| 13 Oct, 2023 | 3.4 | 3.4 | 3.36 | 3.36 | 5594.00 |
| 12 Oct, 2023 | 3.5 | 3.5 | 3.36 | 3.36 | 9654.00 |
| 11 Oct, 2023 | 3.66 | 3.66 | 3.42 | 3.5 | 3207.00 |
| 10 Oct, 2023 | 3.56 | 3.6 | 3.5 | 3.6 | 1232.00 |
| 09 Oct, 2023 | 3.5 | 3.58 | 3.5 | 3.58 | 1340.00 |
SZ50
SZG
SZU
SWA
SY1
SYT