SYZYGY AG (SYZ.DE)
EUR 2.38
(0.0%)
EUR 2.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 3.82 | 4.04 | 3.76 | 3.96 | 3237.00 |
| 19 Sep, 2023 | 4.0 | 4.0 | 3.98 | 3.98 | 300.00 |
| 18 Sep, 2023 | 4.0 | 4.02 | 3.92 | 3.96 | 2138.00 |
| 15 Sep, 2023 | 4.08 | 4.08 | 4.04 | 4.04 | 25.00 |
| 14 Sep, 2023 | 4.04 | 4.04 | 4.04 | 4.04 | 15.00 |
2432
002110
0420
GRMC
HCTI
BSX