SYZYGY AG (SYZ)
EUR 1.93
(-1.03%)
EUR 1.93
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2008 | 3.17 | 3.17 | 3.17 | 3.17 | 706.00 |
| 05 Aug, 2008 | 3.18 | 3.2 | 3.16 | 3.16 | 3155.00 |
| 04 Aug, 2008 | 3.25 | 3.28 | 3.18 | 3.26 | 4334.00 |
| 01 Aug, 2008 | 3.15 | 3.27 | 3.15 | 3.23 | 7670.00 |
| 31 Jul, 2008 | 3.26 | 3.26 | 3.19 | 3.24 | 5700.00 |
| 30 Jul, 2008 | 3.24 | 3.27 | 3.16 | 3.27 | 8798.00 |
| 29 Jul, 2008 | 3.15 | 3.25 | 3.15 | 3.23 | 11.86 Thousand |
| 28 Jul, 2008 | 3.08 | 3.19 | 3.07 | 3.15 | 9846.00 |
| 25 Jul, 2008 | 3.21 | 3.21 | 3.15 | 3.17 | 5280.00 |
| 24 Jul, 2008 | 3.26 | 3.26 | 3.17 | 3.24 | 9465.00 |
SZ50
SZG
SZU
SWA
SY1
SYT