SYZYGY AG (SYZ)
EUR 1.93
(-1.03%)
EUR 1.93
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2008 | 3.11 | 3.12 | 3.11 | 3.12 | 250.00 |
| 19 Aug, 2008 | 3.14 | 3.14 | 3.1 | 3.1 | 1680.00 |
| 18 Aug, 2008 | 3.15 | 3.15 | 3.14 | 3.14 | 2030.00 |
| 15 Aug, 2008 | 3.18 | 3.19 | 3.12 | 3.19 | 3009.00 |
| 14 Aug, 2008 | 3.16 | 3.16 | 3.08 | 3.11 | 1675.00 |
| 13 Aug, 2008 | 3.18 | 3.21 | 3.05 | 3.21 | 6053.00 |
| 12 Aug, 2008 | 3.16 | 3.16 | 3.12 | 3.12 | 6750.00 |
| 11 Aug, 2008 | 3.16 | 3.24 | 3.16 | 3.24 | 1470.00 |
| 08 Aug, 2008 | 3.19 | 3.19 | 3.16 | 3.16 | 305.00 |
| 07 Aug, 2008 | 3.03 | 3.16 | 3.03 | 3.16 | 14.08 Thousand |
SZ50
SZG
SZU
SWA
SY1
SYT