SYZYGY AG (SYZ)
EUR 1.93
(-1.03%)
EUR 1.93
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2008 | 3.06 | 3.34 | 3.06 | 3.2 | 39.58 Thousand |
| 22 Jul, 2008 | 3.15 | 3.15 | 3.1 | 3.1 | 10.54 Thousand |
| 21 Jul, 2008 | 3.1 | 3.15 | 3.05 | 3.1 | 5842.00 |
| 18 Jul, 2008 | 3.08 | 3.15 | 3.08 | 3.14 | 10.21 Thousand |
| 17 Jul, 2008 | 3.05 | 3.1 | 3.05 | 3.08 | 10.61 Thousand |
| 16 Jul, 2008 | 3.02 | 3.02 | 3.01 | 3.01 | 3400.00 |
| 15 Jul, 2008 | 3.02 | 3.06 | 3.0 | 3.05 | 21.25 Thousand |
| 14 Jul, 2008 | 3.14 | 3.14 | 3.03 | 3.03 | 3600.00 |
| 11 Jul, 2008 | 3.1 | 3.14 | 3.02 | 3.14 | 10.05 Thousand |
| 10 Jul, 2008 | 3.08 | 3.1 | 3.02 | 3.1 | 4603.00 |
SZ50
SZG
SZU
SWA
SY1
SYT