SYZYGY AG (SYZ)
EUR 2.04
(0.0%)
EUR 2.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 3.8 | 3.8 | 3.5 | 3.62 | 9955.00 |
| 25 Sep, 2023 | 4.0 | 4.02 | 3.8 | 4.02 | 3479.00 |
| 22 Sep, 2023 | 3.98 | 4.0 | 3.98 | 4.0 | 21.00 |
| 21 Sep, 2023 | 3.9 | 4.02 | 3.9 | 4.02 | 1.00 |
| 20 Sep, 2023 | 3.82 | 4.04 | 3.76 | 3.96 | 3237.00 |
| 19 Sep, 2023 | 4.0 | 4.0 | 3.98 | 3.98 | 300.00 |
| 18 Sep, 2023 | 4.0 | 4.02 | 3.92 | 3.96 | 2138.00 |
| 15 Sep, 2023 | 4.08 | 4.08 | 4.04 | 4.04 | 25.00 |
| 13 Sep, 2023 | 4.08 | 4.08 | 4.04 | 4.04 | 6.00 |
| 12 Sep, 2023 | 3.98 | 4.1 | 3.98 | 4.08 | 689.00 |
SZ50
SZG
SZU
SWA
SY1
SYT