SYZYGY AG (SYZ)
EUR 1.93
(-1.03%)
EUR 1.93
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2008 | 3.12 | 3.22 | 3.12 | 3.22 | 4715.00 |
| 24 Jun, 2008 | 3.15 | 3.16 | 3.15 | 3.15 | 5035.00 |
| 23 Jun, 2008 | 3.2 | 3.22 | 3.15 | 3.15 | 13.66 Thousand |
| 20 Jun, 2008 | 3.14 | 3.17 | 3.14 | 3.14 | 3668.00 |
| 19 Jun, 2008 | 3.15 | 3.2 | 3.15 | 3.15 | 1086.00 |
| 18 Jun, 2008 | 3.2 | 3.2 | 3.15 | 3.15 | 1877.00 |
| 17 Jun, 2008 | 3.16 | 3.21 | 3.15 | 3.15 | 3650.00 |
| 16 Jun, 2008 | 3.2 | 3.22 | 3.15 | 3.18 | 9214.00 |
| 13 Jun, 2008 | 3.12 | 3.19 | 3.1 | 3.19 | 8800.00 |
| 12 Jun, 2008 | 3.15 | 3.16 | 3.15 | 3.15 | 8495.00 |
SZ50
SZG
SZU
SWA
SY1
SYT