SYZYGY AG (SYZ)
EUR 1.88
(-3.59%)
EUR 1.88
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2008 | 3.11 | 3.13 | 3.11 | 3.12 | 5130.00 |
| 15 Feb, 2008 | 3.17 | 3.18 | 3.12 | 3.18 | 2375.00 |
| 14 Feb, 2008 | 3.2 | 3.2 | 3.09 | 3.09 | 6120.00 |
| 13 Feb, 2008 | 3.19 | 3.22 | 3.07 | 3.16 | 3202.00 |
| 12 Feb, 2008 | 3.06 | 3.13 | 3.05 | 3.13 | 8441.00 |
| 11 Feb, 2008 | 3.05 | 3.08 | 3.05 | 3.06 | 18.6 Thousand |
| 08 Feb, 2008 | 3.02 | 3.07 | 3.01 | 3.05 | 5242.00 |
| 07 Feb, 2008 | 3.05 | 3.05 | 3.05 | 3.05 | 7200.00 |
| 06 Feb, 2008 | 3.05 | 3.05 | 2.95 | 3.05 | 14.07 Thousand |
| 05 Feb, 2008 | 3.23 | 3.25 | 3.04 | 3.04 | 13.95 Thousand |
SZ50
SZG
SZU
SWA
SY1
SYT