SYZYGY AG (SYZ)
EUR 1.88
(-3.59%)
EUR 1.88
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2008 | 2.95 | 2.95 | 2.62 | 2.85 | 101.73 Thousand |
| 18 Jan, 2008 | 3.15 | 3.15 | 3.01 | 3.12 | 15.37 Thousand |
| 17 Jan, 2008 | 3.1 | 3.19 | 3.1 | 3.1 | 7787.00 |
| 16 Jan, 2008 | 3.13 | 3.17 | 3.01 | 3.1 | 16.18 Thousand |
| 15 Jan, 2008 | 3.3 | 3.3 | 3.11 | 3.11 | 13.09 Thousand |
| 14 Jan, 2008 | 3.34 | 3.34 | 3.15 | 3.23 | 22.93 Thousand |
| 11 Jan, 2008 | 3.31 | 3.35 | 3.3 | 3.3 | 15.26 Thousand |
| 10 Jan, 2008 | 3.35 | 3.38 | 3.31 | 3.31 | 8336.00 |
| 09 Jan, 2008 | 3.44 | 3.44 | 3.35 | 3.35 | 653.00 |
| 08 Jan, 2008 | 3.47 | 3.47 | 3.33 | 3.36 | 8490.00 |
SZ50
SZG
SZU
SWA
SY1
SYT