SYZYGY AG (SYZ)
EUR 1.88
(-3.59%)
EUR 1.88
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2008 | 3.41 | 3.47 | 3.32 | 3.32 | 18.7 Thousand |
| 04 Jan, 2008 | 3.49 | 3.54 | 3.45 | 3.45 | 8395.00 |
| 03 Jan, 2008 | 3.51 | 3.51 | 3.47 | 3.47 | 815.00 |
| 02 Jan, 2008 | 3.47 | 3.48 | 3.47 | 3.47 | 3990.00 |
| 28 Dec, 2007 | 3.45 | 3.52 | 3.45 | 3.45 | 13.94 Thousand |
| 27 Dec, 2007 | 3.48 | 3.5 | 3.45 | 3.45 | 8979.00 |
| 21 Dec, 2007 | 3.4 | 3.5 | 3.4 | 3.48 | 8975.00 |
| 20 Dec, 2007 | 3.45 | 3.49 | 3.45 | 3.45 | 5882.00 |
| 19 Dec, 2007 | 3.52 | 3.52 | 3.41 | 3.41 | 1390.00 |
| 18 Dec, 2007 | 3.45 | 3.5 | 3.34 | 3.49 | 32.67 Thousand |
SZ50
SZG
SZU
SWA
SY1
SYT