SYZYGY AG (SYZ)
EUR 1.88
(-3.59%)
EUR 1.88
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2008 | 3.21 | 3.21 | 3.2 | 3.21 | 8219.00 |
| 01 Feb, 2008 | 3.04 | 3.21 | 3.04 | 3.21 | 3536.00 |
| 31 Jan, 2008 | 3.09 | 3.12 | 3.06 | 3.12 | 8270.00 |
| 30 Jan, 2008 | 3.03 | 3.07 | 3.0 | 3.07 | 15.12 Thousand |
| 29 Jan, 2008 | 3.05 | 3.09 | 3.04 | 3.04 | 13.68 Thousand |
| 28 Jan, 2008 | 3.15 | 3.15 | 2.99 | 3.0 | 8070.00 |
| 25 Jan, 2008 | 3.03 | 3.15 | 3.03 | 3.15 | 6715.00 |
| 24 Jan, 2008 | 3.01 | 3.17 | 2.97 | 3.15 | 12.44 Thousand |
| 23 Jan, 2008 | 2.95 | 3.0 | 2.86 | 2.86 | 7723.00 |
| 22 Jan, 2008 | 2.85 | 2.94 | 2.59 | 2.81 | 35.16 Thousand |
SZ50
SZG
SZU
SWA
SY1
SYT