SYZYGY AG (SYZ)
EUR 1.88
(-3.59%)
EUR 1.88
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2007 | 3.7 | 3.7 | 3.51 | 3.7 | 6450.00 |
| 30 Nov, 2007 | 3.62 | 3.69 | 3.62 | 3.69 | 13.65 Thousand |
| 29 Nov, 2007 | 3.65 | 3.67 | 3.6 | 3.6 | 8505.00 |
| 28 Nov, 2007 | 3.6 | 3.65 | 3.6 | 3.6 | 32.08 Thousand |
| 27 Nov, 2007 | 3.51 | 3.56 | 3.5 | 3.56 | 17.41 Thousand |
| 26 Nov, 2007 | 3.55 | 3.56 | 3.48 | 3.51 | 6547.00 |
| 23 Nov, 2007 | 3.55 | 3.55 | 3.49 | 3.53 | 6270.00 |
| 22 Nov, 2007 | 3.48 | 3.55 | 3.47 | 3.55 | 7475.00 |
| 21 Nov, 2007 | 3.51 | 3.56 | 3.48 | 3.52 | 12.07 Thousand |
| 20 Nov, 2007 | 3.6 | 3.62 | 3.48 | 3.61 | 22.2 Thousand |
SZ50
SZG
SZU
SWA
SY1
SYT