SYZYGY AG (SYZ)
EUR 1.88
(-3.59%)
EUR 1.88
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2007 | 3.8 | 3.8 | 3.7 | 3.75 | 7734.00 |
| 02 Nov, 2007 | 3.75 | 3.85 | 3.68 | 3.83 | 24.68 Thousand |
| 01 Nov, 2007 | 3.9 | 3.9 | 3.7 | 3.7 | 8165.00 |
| 31 Oct, 2007 | 3.81 | 3.92 | 3.76 | 3.82 | 65.18 Thousand |
| 30 Oct, 2007 | 3.65 | 3.7 | 3.65 | 3.65 | 10.73 Thousand |
| 29 Oct, 2007 | 3.65 | 3.71 | 3.61 | 3.61 | 8845.00 |
| 26 Oct, 2007 | 3.6 | 3.66 | 3.6 | 3.64 | 11.91 Thousand |
| 25 Oct, 2007 | 3.57 | 3.67 | 3.57 | 3.6 | 2710.00 |
| 24 Oct, 2007 | 3.58 | 3.6 | 3.57 | 3.58 | 2460.00 |
| 23 Oct, 2007 | 3.69 | 3.69 | 3.58 | 3.58 | 8519.00 |
SZ50
SZG
SZU
SWA
SY1
SYT