SYZYGY AG (SYZ)
EUR 1.88
(-3.59%)
EUR 1.88
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2007 | 3.54 | 3.62 | 3.48 | 3.52 | 35.18 Thousand |
| 16 Nov, 2007 | 3.45 | 3.49 | 3.43 | 3.43 | 6319.00 |
| 15 Nov, 2007 | 3.63 | 3.63 | 3.46 | 3.46 | 15.82 Thousand |
| 14 Nov, 2007 | 3.57 | 3.66 | 3.5 | 3.63 | 17.2 Thousand |
| 13 Nov, 2007 | 3.5 | 3.57 | 3.5 | 3.56 | 7493.00 |
| 12 Nov, 2007 | 3.59 | 3.61 | 3.36 | 3.58 | 23.11 Thousand |
| 09 Nov, 2007 | 3.7 | 3.77 | 3.61 | 3.68 | 11.24 Thousand |
| 08 Nov, 2007 | 3.61 | 3.7 | 3.61 | 3.62 | 13.05 Thousand |
| 07 Nov, 2007 | 3.7 | 3.7 | 3.62 | 3.65 | 5700.00 |
| 06 Nov, 2007 | 3.68 | 3.84 | 3.68 | 3.79 | 3271.00 |
SZ50
SZG
SZU
SWA
SY1
SYT