SYZYGY AG (SYZ)
EUR 1.88
(-3.59%)
EUR 1.88
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2007 | 3.67 | 3.7 | 3.56 | 3.56 | 9363.00 |
| 19 Oct, 2007 | 3.75 | 3.75 | 3.69 | 3.69 | 6908.00 |
| 18 Oct, 2007 | 3.67 | 3.74 | 3.67 | 3.68 | 3960.00 |
| 17 Oct, 2007 | 3.65 | 3.74 | 3.62 | 3.65 | 6887.00 |
| 16 Oct, 2007 | 3.56 | 3.76 | 3.56 | 3.65 | 22.19 Thousand |
| 15 Oct, 2007 | 3.62 | 3.69 | 3.53 | 3.56 | 14.12 Thousand |
| 12 Oct, 2007 | 3.62 | 3.65 | 3.61 | 3.65 | 6575.00 |
| 11 Oct, 2007 | 3.62 | 3.65 | 3.62 | 3.63 | 8908.00 |
| 10 Oct, 2007 | 3.62 | 3.64 | 3.57 | 3.62 | 10.67 Thousand |
| 09 Oct, 2007 | 3.55 | 3.63 | 3.52 | 3.55 | 16.47 Thousand |
SZ50
SZG
SZU
SWA
SY1
SYT