SYZYGY AG (SYZ)
EUR 1.88
(3.01%)
EUR 1.88
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2007 | 6.25 | 6.25 | 6.14 | 6.25 | 23.26 Thousand |
| 09 Jan, 2007 | 6.2 | 6.25 | 6.18 | 6.2 | 19.23 Thousand |
| 08 Jan, 2007 | 6.1 | 6.22 | 6.05 | 6.22 | 65.49 Thousand |
| 05 Jan, 2007 | 6.14 | 6.18 | 6.06 | 6.06 | 37.35 Thousand |
| 04 Jan, 2007 | 6.35 | 6.35 | 6.1 | 6.1 | 46.52 Thousand |
| 03 Jan, 2007 | 6.2 | 6.4 | 6.19 | 6.36 | 43.34 Thousand |
| 02 Jan, 2007 | 6.02 | 6.26 | 6.02 | 6.2 | 52.64 Thousand |
| 29 Dec, 2006 | 6.0 | 6.06 | 5.99 | 6.01 | 11.99 Thousand |
| 28 Dec, 2006 | 5.75 | 6.14 | 5.66 | 6.0 | 57.17 Thousand |
| 27 Dec, 2006 | 5.63 | 5.74 | 5.57 | 5.74 | 13.95 Thousand |
SZ50
SZG
SZU
SWA
SY1
SYT