SYZYGY AG (SYZ)
EUR 2.04
(0.0%)
EUR 2.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2023 | 4.2 | 4.2 | 4.0 | 4.1 | 640.00 |
| 25 Aug, 2023 | 4.04 | 4.12 | 4.04 | 4.12 | 2.00 |
| 24 Aug, 2023 | 4.1 | 4.14 | 3.98 | 4.14 | 3327.00 |
| 22 Aug, 2023 | 4.1 | 4.14 | 4.08 | 4.14 | 2987.00 |
| 21 Aug, 2023 | 4.1 | 4.14 | 4.1 | 4.14 | 301.00 |
| 18 Aug, 2023 | 4.2 | 4.2 | 4.14 | 4.14 | 100.00 |
| 16 Aug, 2023 | 4.18 | 4.28 | 4.18 | 4.28 | 250.00 |
| 15 Aug, 2023 | 4.44 | 4.44 | 4.24 | 4.28 | 49.00 |
| 14 Aug, 2023 | 4.22 | 4.34 | 4.22 | 4.34 | 50.00 |
| 11 Aug, 2023 | 4.36 | 4.5 | 4.36 | 4.36 | 1707.00 |
SZ50
SZG
SZU
SWA
SY1
SYT