SYZYGY AG (SYZ)
EUR 2.04
(0.0%)
EUR 2.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 4.1 | 4.1 | 4.02 | 4.02 | 1391.00 |
| 08 Sep, 2023 | 4.06 | 4.16 | 4.06 | 4.16 | 156.00 |
| 07 Sep, 2023 | 4.16 | 4.16 | 4.14 | 4.14 | 240.00 |
| 06 Sep, 2023 | 4.08 | 4.2 | 4.08 | 4.2 | 335.00 |
| 05 Sep, 2023 | 4.14 | 4.2 | 4.14 | 4.2 | 2079.00 |
| 04 Sep, 2023 | 4.1 | 4.14 | 4.1 | 4.14 | 792.00 |
| 01 Sep, 2023 | 4.1 | 4.1 | 4.08 | 4.1 | 65.00 |
| 31 Aug, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | 500.00 |
| 30 Aug, 2023 | 4.1 | 4.1 | 4.04 | 4.1 | 352.00 |
| 29 Aug, 2023 | 4.24 | 4.24 | 4.06 | 4.14 | 598.00 |
SZ50
SZG
SZU
SWA
SY1
SYT