SYZYGY AG (SYZ)
EUR 1.88
(3.01%)
EUR 1.88
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2006 | 5.61 | 5.63 | 5.56 | 5.56 | 9690.00 |
| 07 Dec, 2006 | 5.65 | 5.65 | 5.56 | 5.6 | 35.76 Thousand |
| 06 Dec, 2006 | 5.65 | 5.68 | 5.6 | 5.6 | 32.5 Thousand |
| 05 Dec, 2006 | 5.5 | 5.67 | 5.43 | 5.65 | 84.48 Thousand |
| 04 Dec, 2006 | 5.49 | 5.49 | 5.42 | 5.49 | 37.76 Thousand |
| 01 Dec, 2006 | 5.48 | 5.48 | 5.43 | 5.45 | 10.49 Thousand |
| 30 Nov, 2006 | 5.49 | 5.5 | 5.45 | 5.5 | 18.82 Thousand |
| 29 Nov, 2006 | 5.4 | 5.4 | 5.4 | 5.4 | 50.00 |
| 28 Nov, 2006 | 5.42 | 5.48 | 5.33 | 5.43 | 20.07 Thousand |
| 27 Nov, 2006 | 5.48 | 5.5 | 5.45 | 5.49 | 7645.00 |
SZ50
SZG
SZU
SWA
SY1
SYT