SYZYGY AG (SYZ)
EUR 1.88
(3.01%)
EUR 1.88
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2006 | 5.6 | 5.65 | 5.56 | 5.56 | 11.1 Thousand |
| 21 Dec, 2006 | 5.67 | 5.67 | 5.58 | 5.65 | 19.9 Thousand |
| 20 Dec, 2006 | 5.68 | 5.68 | 5.6 | 5.65 | 14.28 Thousand |
| 19 Dec, 2006 | 5.62 | 5.68 | 5.6 | 5.66 | 17.64 Thousand |
| 18 Dec, 2006 | 5.64 | 5.66 | 5.6 | 5.6 | 17.87 Thousand |
| 15 Dec, 2006 | 5.67 | 5.68 | 5.6 | 5.6 | 17.95 Thousand |
| 14 Dec, 2006 | 5.6 | 5.67 | 5.6 | 5.67 | 21.89 Thousand |
| 13 Dec, 2006 | 5.6 | 5.63 | 5.56 | 5.63 | 18.74 Thousand |
| 12 Dec, 2006 | 5.55 | 5.6 | 5.52 | 5.52 | 13.27 Thousand |
| 11 Dec, 2006 | 5.6 | 5.6 | 5.5 | 5.54 | 27.12 Thousand |
SZ50
SZG
SZU
SWA
SY1
SYT