SYZYGY AG (SYZ)
EUR 1.88
(3.01%)
EUR 1.88
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2006 | 5.47 | 5.47 | 5.41 | 5.42 | 8760.00 |
| 23 Nov, 2006 | 5.48 | 5.49 | 5.43 | 5.47 | 10.05 Thousand |
| 22 Nov, 2006 | 5.45 | 5.48 | 5.45 | 5.45 | 9953.00 |
| 21 Nov, 2006 | 5.47 | 5.47 | 5.43 | 5.47 | 19.59 Thousand |
| 20 Nov, 2006 | 5.49 | 5.49 | 5.43 | 5.47 | 9450.00 |
| 17 Nov, 2006 | 5.46 | 5.49 | 5.45 | 5.47 | 12.77 Thousand |
| 16 Nov, 2006 | 5.49 | 5.5 | 5.47 | 5.47 | 5525.00 |
| 15 Nov, 2006 | 5.49 | 5.49 | 5.45 | 5.45 | 4690.00 |
| 14 Nov, 2006 | 5.49 | 5.49 | 5.45 | 5.45 | 3400.00 |
| 13 Nov, 2006 | 5.5 | 5.5 | 5.45 | 5.49 | 7153.00 |
SZ50
SZG
SZU
SWA
SY1
SYT