SYZYGY AG (SYZ)
EUR 1.88
(3.01%)
EUR 1.88
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2006 | 4.95 | 4.99 | 4.89 | 4.95 | 3122.00 |
| 20 Jul, 2006 | 4.88 | 4.97 | 4.85 | 4.95 | 12.51 Thousand |
| 19 Jul, 2006 | 4.94 | 5.05 | 4.68 | 4.82 | 26.58 Thousand |
| 18 Jul, 2006 | 5.02 | 5.05 | 4.98 | 4.98 | 1800.00 |
| 17 Jul, 2006 | 5.06 | 5.08 | 4.98 | 5.03 | 19.41 Thousand |
| 14 Jul, 2006 | 5.1 | 5.13 | 5.1 | 5.11 | 10.94 Thousand |
| 13 Jul, 2006 | 5.2 | 5.21 | 5.1 | 5.1 | 7510.00 |
| 12 Jul, 2006 | 5.17 | 5.21 | 5.14 | 5.2 | 3751.00 |
| 11 Jul, 2006 | 5.2 | 5.21 | 5.15 | 5.2 | 1706.00 |
| 10 Jul, 2006 | 5.12 | 5.15 | 5.1 | 5.1 | 7666.00 |
SZ50
SZG
SZU
SWA
SY1
SYT