SYZYGY AG (SYZ)
EUR 1.88
(3.01%)
EUR 1.88
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2006 | 5.05 | 5.05 | 5.05 | 5.05 | 2000.00 |
| 17 Aug, 2006 | 5.02 | 5.05 | 5.02 | 5.05 | 1714.00 |
| 16 Aug, 2006 | 5.05 | 5.05 | 5.0 | 5.02 | 4058.00 |
| 15 Aug, 2006 | 5.09 | 5.09 | 4.95 | 4.96 | 8710.00 |
| 14 Aug, 2006 | 4.97 | 5.09 | 4.97 | 5.03 | 3555.00 |
| 11 Aug, 2006 | 5.02 | 5.02 | 4.97 | 4.97 | 3202.00 |
| 10 Aug, 2006 | 5.03 | 5.11 | 4.98 | 5.07 | 5877.00 |
| 09 Aug, 2006 | 5.03 | 5.11 | 5.03 | 5.11 | 1200.00 |
| 08 Aug, 2006 | 5.04 | 5.11 | 5.02 | 5.11 | 7818.00 |
| 07 Aug, 2006 | 5.04 | 5.14 | 5.04 | 5.05 | 2220.00 |
SZ50
SZG
SZU
SWA
SY1
SYT