SYZYGY AG (SYZ)
EUR 1.88
(3.01%)
EUR 1.88
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2006 | 5.12 | 5.19 | 5.12 | 5.19 | 1250.00 |
| 06 Jul, 2006 | 5.14 | 5.18 | 5.14 | 5.18 | 2129.00 |
| 05 Jul, 2006 | 5.24 | 5.24 | 5.14 | 5.14 | 7979.00 |
| 04 Jul, 2006 | 5.15 | 5.2 | 5.1 | 5.12 | 8207.00 |
| 03 Jul, 2006 | 5.1 | 5.24 | 5.08 | 5.18 | 20.75 Thousand |
| 30 Jun, 2006 | 5.49 | 5.49 | 5.31 | 5.38 | 25.81 Thousand |
| 29 Jun, 2006 | 5.47 | 5.49 | 5.4 | 5.49 | 32.42 Thousand |
| 28 Jun, 2006 | 5.46 | 5.48 | 5.44 | 5.47 | 8546.00 |
| 27 Jun, 2006 | 5.49 | 5.53 | 5.45 | 5.48 | 24.78 Thousand |
| 26 Jun, 2006 | 5.49 | 5.55 | 5.42 | 5.55 | 21.2 Thousand |
SZ50
SZG
SZU
SWA
SY1
SYT