SYZYGY AG (SYZ)
EUR 1.88
(3.01%)
EUR 1.88
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2006 | 5.1 | 5.12 | 5.04 | 5.05 | 3560.00 |
| 03 Aug, 2006 | 5.04 | 5.14 | 4.99 | 5.05 | 1760.00 |
| 02 Aug, 2006 | 5.09 | 5.09 | 5.05 | 5.05 | 4110.00 |
| 01 Aug, 2006 | 5.1 | 5.27 | 5.07 | 5.07 | 8220.00 |
| 31 Jul, 2006 | 5.0 | 5.05 | 4.94 | 5.0 | 4500.00 |
| 28 Jul, 2006 | 4.97 | 4.99 | 4.94 | 4.94 | 2577.00 |
| 27 Jul, 2006 | 4.95 | 4.95 | 4.95 | 4.95 | 1500.00 |
| 26 Jul, 2006 | 4.93 | 5.07 | 4.93 | 4.98 | 3820.00 |
| 25 Jul, 2006 | 4.98 | 5.0 | 4.95 | 4.95 | 3770.00 |
| 24 Jul, 2006 | 4.97 | 5.04 | 4.97 | 5.0 | 7157.00 |
SZ50
SZG
SZU
SWA
SY1
SYT