SYZYGY AG (SYZ)
EUR 1.88
(3.01%)
EUR 1.88
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2006 | 5.49 | 5.52 | 5.42 | 5.49 | 3744.00 |
| 08 Jun, 2006 | 5.46 | 5.49 | 5.4 | 5.49 | 23.43 Thousand |
| 07 Jun, 2006 | 5.5 | 5.54 | 5.48 | 5.54 | 8090.00 |
| 06 Jun, 2006 | 5.5 | 5.54 | 5.41 | 5.54 | 11.85 Thousand |
| 05 Jun, 2006 | 5.52 | 5.53 | 5.5 | 5.5 | 5900.00 |
| 02 Jun, 2006 | 5.54 | 5.54 | 5.45 | 5.49 | 16.95 Thousand |
| 01 Jun, 2006 | 5.51 | 5.54 | 5.42 | 5.53 | 11.24 Thousand |
| 31 May, 2006 | 5.45 | 5.48 | 5.36 | 5.48 | 7287.00 |
| 30 May, 2006 | 5.5 | 5.53 | 5.45 | 5.45 | 16.04 Thousand |
| 29 May, 2006 | 5.56 | 5.6 | 5.5 | 5.54 | 21.74 Thousand |
SZ50
SZG
SZU
SWA
SY1
SYT