SYZYGY AG (SYZ)
EUR 1.88
(3.01%)
EUR 1.88
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2006 | 5.59 | 5.6 | 5.45 | 5.5 | 18.17 Thousand |
| 25 May, 2006 | 5.46 | 5.5 | 5.45 | 5.5 | 9360.00 |
| 24 May, 2006 | 5.55 | 5.6 | 5.49 | 5.55 | 26.77 Thousand |
| 23 May, 2006 | 5.35 | 5.51 | 5.35 | 5.5 | 25.56 Thousand |
| 22 May, 2006 | 5.68 | 5.7 | 5.4 | 5.4 | 32.25 Thousand |
| 19 May, 2006 | 5.54 | 5.6 | 5.45 | 5.6 | 26.59 Thousand |
| 18 May, 2006 | 5.67 | 5.67 | 5.39 | 5.53 | 48.87 Thousand |
| 17 May, 2006 | 5.75 | 5.88 | 5.7 | 5.7 | 36.01 Thousand |
| 16 May, 2006 | 5.83 | 5.88 | 5.72 | 5.75 | 23.11 Thousand |
| 15 May, 2006 | 5.9 | 5.91 | 5.7 | 5.72 | 54.11 Thousand |
SZ50
SZG
SZU
SWA
SY1
SYT